2015-2016 China special steel, mould steel, tool steel price composite index
| Date | Today | Yesterday | Day on Day | Last week | week on week | Last month | Compared with last month | Same time last year | Compared with last month |
| 20160228 | 5,819.4 | 5,819.4 | 0.00% | 5,809.5 | 0.17% | 5,802.7 | 0.29% | 7,274.3 | -20.00% |
| 20160227 | 5,819.4 | 5,819.4 | 0.00% | 5,809.5 | 0.17% | 5,810.7 | 0.15% | 7,314.8 | -20.44% |
| 20160226 | 5,819.4 | 5,836.4 | -0.29% | 5,809.5 | 0.17% | 5,810.7 | 0.15% | 7,321 | -20.51% |
| 20160225 | 5,836.4 | 5,836.3 | 0.00% | 5,812.4 | 0.41% | 5,813.4 | 0.40% | 7,321.8 | -20.29% |
| 20160224 | 5,836.3 | 5,837.2 | -0.02% | 5,811.4 | 0.43% | 5,818.8 | 0.30% | 7,322.6 | -20.30% |
| 20160223 | 5,837.2 | 5,822.5 | 0.25% | 5,808.9 | 0.49% | 5,818.8 | 0.32% | 7,322.6 | -20.29% |
| 20160222 | 5,822.5 | 5,809.5 | 0.22% | 5,809 | 0.23% | 5,818.8 | 0.06% | 7,322.6 | -20.49% |
| 20160221 | 5,809.5 | 5,809.5 | 0.00% | 5,807.5 | 0.03% | 5,823.6 | -0.24% | 7,322.6 | -20.66% |
| 20160220 | 5,809.5 | 5,809.5 | 0.00% | 5,807.2 | 0.04% | 5,820.4 | -0.19% | 7,322.6 | -20.66% |
| 20160219 | 5,809.5 | 5,812.4 | -0.05% | 5,807.1 | 0.04% | 5,823.5 | -0.24% | 7,322.6 | -20.66% |
| 20160218 | 5,812.4 | 5,811.4 | 0.02% | 5,806.9 | 0.09% | 5,823.2 | -0.19% | 7,322.6 | -20.62% |
| 20160217 | 5,811.4 | 5,808.9 | 0.04% | 5,806.8 | 0.08% | 5,706.2 | 1.84% | 7,322.6 | -20.64% |
| 20160216 | 5,808.9 | 5,809 | -0.00% | 5,806.6 | 0.04% | 5,706.2 | 1.80% | 7,322.6 | -20.67% |
| 20160215 | 5,809 | 5,807.5 | 0.03% | 5,806.5 | 0.04% | 5,706.2 | 1.80% | 7,322.6 | -20.67% |
| 20160214 | 5,807.5 | 5,807.2 | 0.01% | 5,806.4 | 0.02% | 5,707 | 1.76% | 7,322.6 | -20.69% |
| 20160213 | 5,807.2 | 5,807.1 | 0.00% | 5,806.2 | 0.02% | 5,708 | 1.74% | 7,322.6 | -20.69% |
| 20160212 | 5,807.1 | 5,806.9 | 0.00% | 5,806.1 | 0.02% | 5,708.8 | 1.72% | 7,322.6 | -20.70% |
| 20160211 | 5,806.9 | 5,806.8 | 0.00% | 5,805.9 | 0.02% | 5,708.2 | 1.73% | 7,323.2 | -20.71% |
| 20160210 | 5,806.8 | 5,806.6 | 0.00% | 5,805.8 | 0.02% | 5,829.8 | -0.39% | 7,325.7 | -20.73% |
| 20160209 | 5,806.6 | 5,806.5 | 0.00% | 5,805.6 | 0.02% | 5,829.8 | -0.40% | 7,325.7 | -20.74% |
| 20160208 | 5,806.5 | 5,806.4 | 0.00% | 5,805.5 | 0.02% | 5,834.8 | -0.49% | 7,328.2 | -20.76% |
| 20160207 | 5,806.4 | 5,806.2 | 0.00% | 5,802.7 | 0.06% | 5,834.7 | -0.49% | 7,328.2 | -20.77% |
| 20160206 | 5,806.2 | 5,806.1 | 0.00% | 5,802.7 | 0.06% | 5,834.5 | -0.49% | 7,328.2 | -20.77% |
| 20160205 | 5,806.1 | 5,805.9 | 0.00% | 5,802.7 | 0.06% | 5,834.6 | -0.49% | 7,330.6 | -20.80% |
| 20160204 | 5,805.9 | 5,805.8 | 0.00% | 5,802.7 | 0.06% | 5,833.2 | -0.47% | 7,333 | -20.83% |
| 20160203 | 5,805.8 | 5,805.6 | 0.00% | 5,810.7 | -0.08% | 5,833.2 | -0.47% | 7,339.1 | -20.89% |
| 20160202 | 5,805.6 | 5,805.5 | 0.00% | 5,810.7 | -0.09% | 5,833.2 | -0.47% | 7,348.2 | -20.99% |
| 20160201 | 5,805.5 | 5,802.7 | 0.05% | 5,813.4 | -0.14% | 5,833.2 | -0.47% | 7,352.2 | -21.04% |
| 20160131 | 5,802.7 | 5,802.7 | 0.00% | 5,818.8 | -0.28% | 5,833.2 | -0.52% | 7,352.2 | -21.08% |
| 20160130 | 5,802.7 | 5,802.7 | 0.00% | 5,818.8 | -0.28% | 5,833.3 | -0.52% | 7,352.2 | -21.08% |
| 20160129 | 5,802.7 | 5,802.7 | 0.00% | 5,818.8 | -0.28% | 5,837.3 | -0.59% | 7,354 | -21.09% |
| 20160128 | 5,802.7 | 5,810.7 | -0.14% | 5,823.6 | -0.36% | 5,840.5 | -0.65% | 7,365.1 | -21.21% |
| 20160127 | 5,810.7 | 5,810.7 | 0.00% | 5,820.4 | -0.17% | 5,854.2 | -0.74% | 7,377 | -21.23% |
| 20160126 | 5,810.7 | 5,813.4 | -0.05% | 5,823.5 | -0.22% | 5,854.2 | -0.74% | 7,385.3 | -21.32% |
| 20160125 | 5,813.4 | 5,818.8 | -0.09% | 5,823.2 | -0.17% | 5,854.2 | -0.70% | 7,445 | -21.92% |
| 20160124 | 5,818.8 | 5,818.8 | 0.00% | 5,706.2 | 1.97% | 5,855.4 | -0.63% | 7,445 | -21.84% |
| 20160123 | 5,818.8 | 5,818.8 | 0.00% | 5,706.2 | 1.97% | 5,855.6 | -0.63% | 7,445 | -21.84% |
| 20160122 | 5,818.8 | 5,823.6 | -0.08% | 5,706.2 | 1.97% | 5,860.7 | -0.71% | 7,459.9 | -22.00% |
| 20160121 | 5,823.6 | 5,820.4 | 0.05% | 5,707 | 2.04% | 5,862.1 | -0.66% | 7,465.4 | -21.99% |
| 20160120 | 5,820.4 | 5,823.5 | -0.05% | 5,708 | 1.97% | 5,862.8 | -0.72% | 7,472.7 | -22.11% |
| 20160119 | 5,823.5 | 5,823.2 | 0.01% | 5,708.8 | 2.01% | 5,862.8 | -0.67% | 7,485.6 | -22.20% |
| 20160118 | 5,823.2 | 5,706.2 | 2.05% | 5,708.2 | 2.01% | 5,862.8 | -0.68% | 7,491.2 | -22.27% |
| 20160117 | 5,706.2 | 5,706.2 | 0.00% | 5,829.8 | -2.12% | 5,873.5 | -2.85% | 7,491.2 | -23.83% |
| 20160116 | 5,706.2 | 5,706.2 | 0.00% | 5,829.8 | -2.12% | 5,878.5 | -2.93% | 7,491.2 | -23.83% |
| 20160115 | 5,706.2 | 5,707 | -0.01% | 5,834.8 | -2.20% | 5,881 | -2.97% | 7,492.3 | -23.84% |
| 20160114 | 5,707 | 5,708 | -0.02% | 5,834.7 | -2.19% | 5,888.4 | -3.08% | 7,494.2 | -23.85% |
| 20160113 | 5,708 | 5,708.8 | -0.01% | 5,834.5 | -2.17% | 5,890.7 | -3.10% | 7,524.2 | -24.14% |
| 20160112 | 5,708.8 | 5,708.2 | 0.01% | 5,834.6 | -2.16% | 5,890.7 | -3.09% | 7,526.1 | -24.15% |
| 20160111 | 5,708.2 | 5,829.8 | -2.09% | 5,833.2 | -2.14% | 5,890.7 | -3.10% | 7,530.3 | -24.20% |
| 20160110 | 5,829.8 | 5,829.8 | 0.00% | 5,833.2 | -0.06% | 5,893.9 | -1.09% | 7,530.3 | -22.58% |
| 20160109 | 5,829.8 | 5,834.8 | -0.09% | 5,833.2 | -0.06% | 5,898.9 | -1.17% | 7,530.3 | -22.58% |
| 20160108 | 5,834.8 | 5,834.7 | 0.00% | 5,833.2 | 0.03% | 5,910.6 | -1.28% | 7,531.6 | -22.53% |
| 20160107 | 5,834.7 | 5,834.5 | 0.00% | 5,833.2 | 0.03% | 5,918 | -1.41% | 7,532.2 | -22.54% |
| 20160106 | 5,834.5 | 5,834.6 | -0.00% | 5,833.3 | 0.02% | 5,922.1 | -1.48% | 7,531 | -22.53% |
| 20160105 | 5,834.6 | 5,833.2 | 0.02% | 5,837.3 | -0.05% | 5,922.1 | -1.48% | 7,534.9 | -22.57% |
| 20160104 | 5,833.2 | 5,833.2 | 0.00% | 5,840.5 | -0.12% | 5,922.1 | -1.50% | 7,568.7 | -22.93% |
| 20160103 | 5,833.2 | 5,833.2 | 0.00% | 5,854.2 | -0.36% | 5,924.6 | -1.54% | 7,568.7 | -22.93% |
| 20160102 | 5,833.2 | 5,833.2 | 0.00% | 5,854.2 | -0.36% | 5,926.7 | -1.58% | 7,568.7 | -22.93% |
| 20160101 | 5,833.2 | 5,833.2 | 0.00% | 5,854.2 | -0.36% | 5,928.4 | -1.61% | 7,569.9 | -22.94% |
| 20151231 | 5,833.2 | 5,833.3 | -0.00% | 5,855.4 | -0.38% | 5,931.3 | -1.65% | 7,569.9 | -22.94% |
| 20151230 | 5,833.3 | 5,837.3 | -0.07% | 5,855.6 | -0.38% | 5,931.3 | -1.65% | 7,579.7 | -23.04% |
| 20151229 | 5,837.3 | 5,840.5 | -0.05% | 5,860.7 | -0.40% | 5,942.3 | -1.77% | 7,579.9 | -22.99% |
| 20151228 | 5,840.5 | 5,854.2 | -0.23% | 5,862.1 | -0.37% | 5,942.3 | -1.71% | 7,581.1 | -22.96% |
| 20151227 | 5,854.2 | 5,854.2 | 0.00% | 5,862.8 | -0.15% | 5,942.3 | -1.48% | 7,581.1 | -22.78% |
| 20151226 | 5,854.2 | 5,854.2 | 0.00% | 5,862.8 | -0.15% | 5,937.1 | -1.40% | 7,581.1 | -22.78% |
| 20151225 | 5,854.2 | 5,855.4 | -0.02% | 5,862.8 | -0.15% | 5,939.6 | -1.44% | 7,582.7 | -22.80% |
| 20151224 | 5,855.4 | 5,855.6 | -0.00% | 5,873.5 | -0.31% | 5,936 | -1.36% | 7,583.9 | -22.79% |
| 20151223 | 5,855.6 | 5,860.7 | -0.09% | 5,878.5 | -0.39% | 5,951.8 | -1.62% | 7,591.9 | -22.87% |
| 20151222 | 5,860.7 | 5,862.1 | -0.02% | 5,881 | -0.35% | 5,965.3 | -1.75% | 7,592.1 | -22.81% |
| 20151221 | 5,862.1 | 5,862.8 | -0.01% | 5,888.4 | -0.45% | 5,965.3 | -1.73% | 7,599.8 | -22.87% |
| 20151220 | 5,862.8 | 5,862.8 | 0.00% | 5,890.7 | -0.47% | 5,965.3 | -1.72% | 7,599.8 | -22.86% |
| 20151219 | 5,862.8 | 5,862.8 | 0.00% | 5,890.7 | -0.47% | 5,975.3 | -1.88% | 7,599.8 | -22.86% |
| 20151218 | 5,862.8 | 5,873.5 | -0.18% | 5,890.7 | -0.47% | 5,982.6 | -2.00% | 7,609.2 | -22.95% |
| 20151217 | 5,873.5 | 5,878.5 | -0.09% | 5,893.9 | -0.35% | 5,991.6 | -1.97% | 7,627.2 | -22.99% |
| 20151216 | 5,878.5 | 5,881 | -0.04% | 5,898.9 | -0.35% | 6,001.4 | -2.05% | 7,651.5 | -23.17% |
| 20151215 | 5,881 | 5,888.4 | -0.13% | 5,910.6 | -0.50% | 6,003 | -2.03% | 7,644.6 | -23.07% |
| 20151214 | 5,888.4 | 5,890.7 | -0.04% | 5,918 | -0.50% | 6,003 | -1.91% | 7,644 | -22.97% |
| 20151213 | 5,890.7 | 5,890.7 | 0.00% | 5,922.1 | -0.53% | 6,003 | -1.87% | 7,644 | -22.94% |
| 20151212 | 5,890.7 | 5,890.7 | 0.00% | 5,922.1 | -0.53% | 6,012 | -2.02% | 7,644 | -22.94% |
| 20151211 | 5,890.7 | 5,893.9 | -0.05% | 5,922.1 | -0.53% | 6,020.2 | -2.15% | 7,644.4 | -22.94% |
| 20151210 | 5,893.9 | 5,898.9 | -0.08% | 5,924.6 | -0.52% | 6,021.4 | -2.12% | 7,660.1 | -23.06% |
| 20151209 | 5,898.9 | 5,910.6 | -0.20% | 5,926.7 | -0.47% | 6,032.8 | -2.22% | 7,667.7 | -23.07% |
| 20151208 | 5,910.6 | 5,918 | -0.13% | 5,928.4 | -0.30% | 6,038.8 | -2.12% | 7,669.2 | -22.93% |
| 20151207 | 5,918 | 5,922.1 | -0.07% | 5,931.3 | -0.22% | 6,038.8 | -2.00% | 7,678.5 | -22.93% |
| 20151206 | 5,922.1 | 5,922.1 | 0.00% | 5,942.3 | -0.34% | 6,038.8 | -1.93% | 7,678.5 | -22.87% |
| 20151205 | 5,922.1 | 5,922.1 | 0.00% | 5,942.3 | -0.34% | 6,056.9 | -2.23% | 7,678.5 | -22.87% |
| 20151204 | 5,922.1 | 5,924.6 | -0.04% | 5,942.3 | -0.34% | 6,060 | -2.28% | 7,634.6 | -22.43% |
| 20151203 | 5,924.6 | 5,926.7 | -0.04% | 5,937.1 | -0.21% | 6,080.3 | -2.56% | 7,630.3 | -22.35% |
| 20151202 | 5,926.7 | 5,928.4 | -0.03% | 5,939.6 | -0.22% | 6,088.8 | -2.66% | 7,631.8 | -22.34% |
| 20151201 | 5,928.4 | 5,931.3 | -0.05% | 5,936 | -0.13% | 6,109.3 | -2.96% | 7,633.6 | -22.34% |
| 20151130 | 5,931.3 | 5,942.3 | -0.19% | 5,951.8 | -0.34% | 6,109.3 | -2.91% | 7,643.4 | -22.40% |
| 20151129 | 5,942.3 | 5,942.3 | 0.00% | 5,965.3 | -0.39% | 6,119 | -2.89% | 7,643.4 | -22.26% |
| 20151128 | 5,942.3 | 5,942.3 | 0.00% | 5,965.3 | -0.39% | 6,128.2 | -3.03% | 7,643.4 | -22.26% |
| 20151127 | 5,942.3 | 5,937.1 | 0.09% | 5,965.3 | -0.39% | 6,145.6 | -3.31% | 7,643.4 | -22.26% |
| 20151126 | 5,937.1 | 5,939.6 | -0.04% | 5,975.3 | -0.64% | 6,157.9 | -3.59% | 7,643.9 | -22.33% |
| 20151125 | 5,939.6 | 5,936 | 0.06% | 5,982.6 | -0.72% | 6,158 | -3.55% | 7,645.1 | -22.31% |
| 20151124 | 5,936 | 5,951.8 | -0.27% | 5,991.6 | -0.93% | 6,158 | -3.61% | 7,645.3 | -22.36% |
| 20151123 | 5,951.8 | 5,965.3 | -0.23% | 6,001.4 | -0.83% | 6,158 | -3.35% | 7,624.8 | -21.94% |
| 20151122 | 5,965.3 | 5,965.3 | 0.00% | 6,003 | -0.63% | 6,161.5 | -3.18% | 7,624.8 | -21.76% |
| 20151121 | 5,965.3 | 5,965.3 | 0.00% | 6,003 | -0.63% | 6,167.6 | -3.28% | 7,624.8 | -21.76% |
| 20151120 | 5,965.3 | 5,975.3 | -0.17% | 6,003 | -0.63% | 6,178.4 | -3.45% | 7,614.7 | -21.66% |
| 20151119 | 5,975.3 | 5,982.6 | -0.12% | 6,012 | -0.61% | 6,181.5 | -3.34% | 7,571.6 | -21.08% |
| 20151118 | 5,982.6 | 5,991.6 | -0.15% | 6,020.2 | -0.62% | 6,182 | -3.23% | 7,589.1 | -21.17% |
| 20151117 | 5,991.6 | 6,001.4 | -0.16% | 6,021.4 | -0.49% | 6,182 | -3.08% | 7,584.9 | -21.01% |
| 20151116 | 6,001.4 | 6,003 | -0.03% | 6,032.8 | -0.52% | 6,182 | -2.92% | 7,589.4 | -20.92% |
| 20151115 | 6,003 | 6,003 | 0.00% | 6,038.8 | -0.59% | 6,184.5 | -2.93% | 7,589.4 | -20.90% |
| 20151114 | 6,003 | 6,003 | 0.00% | 6,038.8 | -0.59% | 6,184.4 | -2.93% | 7,589.4 | -20.90% |
| 20151113 | 6,003 | 6,012 | -0.15% | 6,038.8 | -0.59% | 6,190.8 | -3.03% | 7,589.8 | -20.91% |
| 20151112 | 6,012 | 6,020.2 | -0.14% | 6,056.9 | -0.74% | 6,184 | -2.78% | 7,589.2 | -20.78% |
| 20151111 | 6,020.2 | 6,021.4 | -0.02% | 6,060 | -0.66% | 6,183.5 | -2.64% | 7,585.8 | -20.64% |
| 20151110 | 6,021.4 | 6,032.8 | -0.19% | 6,080.3 | -0.97% | 6,183.5 | -2.62% | 7,585.2 | -20.62% |
| 20151109 | 6,032.8 | 6,038.8 | -0.10% | 6,088.8 | -0.92% | 6,164 | -2.13% | 7,586.7 | -20.48% |
| 20151108 | 6,038.8 | 6,038.8 | 0.00% | 6,109.3 | -1.15% | 6,167.7 | -2.09% | 7,586.7 | -20.40% |
| 20151107 | 6,038.8 | 6,038.8 | 0.00% | 6,109.3 | -1.15% | 6,173.1 | -2.18% | 7,586.7 | -20.40% |
| 20151106 | 6,038.8 | 6,056.9 | -0.30% | 6,109.3 | -1.15% | 6,173.1 | -2.18% | 7,585.9 | -20.39% |
| 20151105 | 6,056.9 | 6,060 | -0.05% | 6,119 | -1.01% | 6,173.1 | -1.88% | 7,587.7 | -20.17% |
| 20151104 | 6,060 | 6,080.3 | -0.33% | 6,128.2 | -1.11% | 6,173.1 | -1.83% | 7,601.7 | -20.28% |
| 20151103 | 6,080.3 | 6,088.8 | -0.14% | 6,145.6 | -1.06% | 6,173.1 | -1.50% | 7,604.7 | -20.05% |
| 20151102 | 6,088.8 | 6,109.3 | -0.34% | 6,157.9 | -1.12% | 6,173.1 | -1.37% | 7,604.4 | -19.93% |
| 20151101 | 6,109.3 | 6,109.3 | 0.00% | 6,158 | -0.79% | 6,173.1 | -1.03% | 7,604.4 | -19.66% |
| 20151031 | 6,109.3 | 6,109.3 | 0.00% | 6,158 | -0.79% | 6,173.1 | -1.03% | 7,604.4 | -19.66% |
| 20151030 | 6,109.3 | 6,119 | -0.16% | 6,158 | -0.79% | 6,173.1 | -1.03% | 7,691 | -20.57% |
| 20151029 | 6,119 | 6,128.2 | -0.15% | 6,161.5 | -0.69% | 6,173.1 | -0.88% | 7,688.5 | -20.41% |
| 20151028 | 6,128.2 | 6,145.6 | -0.28% | 6,167.6 | -0.64% | 6,176.9 | -0.79% | 7,661.1 | -20.01% |
| 20151027 | 6,145.6 | 6,157.9 | -0.20% | 6,178.4 | -0.53% | 6,180.3 | -0.56% | 7,686.9 | -20.05% |
| 20151026 | 6,157.9 | 6,158 | -0.00% | 6,181.5 | -0.38% | 6,180.3 | -0.36% | 7,699.7 | -20.02% |
| 20151025 | 6,158 | 6,158 | 0.00% | 6,182 | -0.39% | 6,180.3 | -0.36% | 7,699.7 | -20.02% |
| 20151024 | 6,158 | 6,158 | 0.00% | 6,182 | -0.39% | 6,184.3 | -0.43% | 7,699.7 | -20.02% |
| 20151023 | 6,158 | 6,161.5 | -0.06% | 6,182 | -0.39% | 6,188.5 | -0.49% | 7,725 | -20.28% |
| 20151022 | 6,161.5 | 6,167.6 | -0.10% | 6,184.5 | -0.37% | 6,189.2 | -0.45% | 7,725.5 | -20.24% |
| 20151021 | 6,167.6 | 6,178.4 | -0.17% | 6,184.4 | -0.27% | 6,188.5 | -0.34% | 7,731 | -20.22% |
| 20151020 | 6,178.4 | 6,181.5 | -0.05% | 6,190.8 | -0.20% | 6,191.9 | -0.22% | 7,769.5 | -20.48% |
| 20151019 | 6,181.5 | 6,182 | -0.01% | 6,184 | -0.04% | 6,191.9 | -0.17% | 7,758.7 | -20.33% |
| 20151018 | 6,182 | 6,182 | 0.00% | 6,183.5 | -0.02% | 6,191.9 | -0.16% | 7,758.7 | -20.32% |
| 20151017 | 6,182 | 6,182 | 0.00% | 6,183.5 | -0.02% | 6,194.1 | -0.20% | 7,758.7 | -20.32% |
| 20151016 | 6,182 | 6,184.5 | -0.04% | 6,164 | 0.29% | 6,196.7 | -0.24% | 7,779.5 | -20.53% |
| 20151015 | 6,184.5 | 6,184.4 | 0.00% | 6,167.7 | 0.27% | 6,197.8 | -0.21% | 7,799.3 | -20.70% |
| 20151014 | 6,184.4 | 6,190.8 | -0.10% | 6,173.1 | 0.18% | 6,215.9 | -0.51% | 7,804 | -20.75% |
| 20151013 | 6,190.8 | 6,184 | 0.11% | 6,173.1 | 0.29% | 6,221.3 | -0.49% | 7,803.6 | -20.67% |
| 20151012 | 6,184 | 6,183.5 | 0.01% | 6,173.1 | 0.18% | 6,221.3 | -0.60% | 7,810.9 | -20.83% |
| 20151011 | 6,183.5 | 6,183.5 | 0.00% | 6,173.1 | 0.17% | 6,221.3 | -0.61% | 7,810.9 | -20.83% |
| 20151010 | 6,183.5 | 6,164 | 0.32% | 6,173.1 | 0.17% | 6,208.9 | -0.41% | 7,814.8 | -20.87% |
| 20151009 | 6,164 | 6,167.7 | -0.06% | 6,173.1 | -0.15% | 6,204.7 | -0.66% | 7,819.7 | -21.17% |
| 20151008 | 6,167.7 | 6,173.1 | -0.09% | 6,173.1 | -0.09% | 6,204.2 | -0.59% | 7,858.4 | -21.51% |
| 20151007 | 6,173.1 | 6,173.1 | 0.00% | 6,173.1 | 0.00% | 6,209.2 | -0.58% | 7,868.6 | -21.55% |
| 20151006 | 6,173.1 | 6,173.1 | 0.00% | 6,173.1 | 0.00% | 6,214 | -0.66% | 7,868.6 | -21.55% |
| 20151005 | 6,173.1 | 6,173.1 | 0.00% | 6,176.9 | -0.06% | 6,219.7 | -0.75% | 7,868.6 | -21.55% |
| 20151004 | 6,173.1 | 6,173.1 | 0.00% | 6,180.3 | -0.12% | 6,219.7 | -0.75% | 7,868.6 | -21.55% |
| 20151003 | 6,173.1 | 6,173.1 | 0.00% | 6,180.3 | -0.12% | 6,219.7 | -0.75% | 7,868.6 | -21.55% |
| 20151002 | 6,173.1 | 6,173.1 | 0.00% | 6,180.3 | -0.12% | 6,219.7 | -0.75% | 7,868.6 | -21.55% |
| 20151001 | 6,173.1 | 6,173.1 | 0.00% | 6,184.3 | -0.18% | 6,218 | -0.72% | 7,868.6 | -21.55% |
| 20150930 | 6,173.1 | 6,173.1 | 0.00% | 6,188.5 | -0.25% | 6,221.2 | -0.77% | 7,868.6 | -21.55% |
| 20150929 | 6,173.1 | 6,176.9 | -0.06% | 6,189.2 | -0.26% | 6,221.2 | -0.77% | 7,870.5 | -21.57% |
| 20150928 | 6,176.9 | 6,180.3 | -0.06% | 6,188.5 | -0.19% | 6,221.2 | -0.71% | 7,872.4 | -21.54% |
| 20150927 | 6,180.3 | 6,180.3 | 0.00% | 6,191.9 | -0.19% | 6,225 | -0.72% | 7,876.6 | -21.54% |
| 20150926 | 6,180.3 | 6,180.3 | 0.00% | 6,191.9 | -0.19% | 6,240.6 | -0.97% | 7,876.6 | -21.54% |
| 20150925 | 6,180.3 | 6,184.3 | -0.06% | 6,191.9 | -0.19% | 6,250 | -1.12% | 7,883.7 | -21.61% |
| 20150924 | 6,184.3 | 6,188.5 | -0.07% | 6,194.1 | -0.16% | 6,272.7 | -1.41% | 7,884.3 | -21.56% |
| 20150923 | 6,188.5 | 6,189.2 | -0.01% | 6,196.7 | -0.13% | 6,281.8 | -1.49% | 7,890 | -21.57% |
| 20150922 | 6,189.2 | 6,188.5 | 0.01% | 6,197.8 | -0.14% | 6,281.8 | -1.47% | 7,949.6 | -22.14% |
| 20150921 | 6,188.5 | 6,191.9 | -0.05% | 6,215.9 | -0.44% | 6,281.8 | -1.49% | 7,955.3 | -22.21% |
| 20150920 | 6,191.9 | 6,191.9 | 0.00% | 6,221.3 | -0.47% | 6,285.8 | -1.49% | 7,955.3 | -22.17% |
| 20150919 | 6,191.9 | 6,191.9 | 0.00% | 6,221.3 | -0.47% | 6,289.7 | -1.55% | 7,955.3 | -22.17% |
| 20150918 | 6,191.9 | 6,194.1 | -0.04% | 6,221.3 | -0.47% | 6,296.8 | -1.67% | 7,956.6 | -22.18% |
| 20150917 | 6,194.1 | 6,196.7 | -0.04% | 6,208.9 | -0.24% | 6,296.7 | -1.63% | 7,954.8 | -22.13% |
| 20150916 | 6,196.7 | 6,197.8 | -0.02% | 6,204.7 | -0.13% | 6,305.8 | -1.73% | 7,957.4 | -22.13% |
| 20150915 | 6,197.8 | 6,215.9 | -0.29% | 6,204.2 | -0.10% | 6,305.8 | -1.71% | 7,961.9 | -22.16% |
| 20150914 | 6,215.9 | 6,221.3 | -0.09% | 6,209.2 | 0.11% | 6,305.8 | -1.43% | 7,968.3 | -21.99% |
| 20150913 | 6,221.3 | 6,221.3 | 0.00% | 6,214 | 0.12% | 6,310.9 | -1.42% | 7,968.3 | -21.92% |
| 20150912 | 6,221.3 | 6,221.3 | 0.00% | 6,219.7 | 0.03% | 6,321.4 | -1.58% | 7,968.3 | -21.92% |
| 20150911 | 6,221.3 | 6,208.9 | 0.20% | 6,219.7 | 0.03% | 6,325.2 | -1.64% | 7,979.7 | -22.04% |
| 20150910 | 6,208.9 | 6,204.7 | 0.07% | 6,219.7 | -0.17% | 6,323.8 | -1.82% | 7,984.8 | -22.24% |
| 20150909 | 6,204.7 | 6,204.2 | 0.01% | 6,219.7 | -0.24% | 6,321.8 | -1.85% | 7,995 | -22.39% |
| 20150908 | 6,204.2 | 6,209.2 | -0.08% | 6,218 | -0.22% | 6,321.8 | -1.86% | 7,977.9 | -22.23% |
| 20150907 | 6,209.2 | 6,214 | -0.08% | 6,219 | -0.16% | 6,321.8 | -1.78% | 7,977.9 | -22.17% |
| 20150906 | 6,214 | 6,219.7 | -0.09% | 6,221.2 | -0.12% | 6,331.1 | -1.85% | 7,977.9 | -22.11% |
| 20150905 | 6,219.7 | 6,219.7 | 0.00% | 6,221.2 | -0.02% | 6,333.9 | -1.80% | 7,977.9 | -22.04% |
| 20150904 | 6,219.7 | 6,219.7 | 0.00% | 6,221.2 | -0.02% | 6,332.6 | -1.78% | 7,969.6 | -21.96% |
| 20150903 | 6,219.7 | 6,219.7 | 0.00% | 6,225 | -0.09% | 6,339.2 | -1.89% | 7,965.3 | -21.92% |
| 20150902 | 6,219.7 | 6,218 | 0.03% | 6,240.6 | -0.33% | 6,336.4 | -1.84% | 7,966.4 | -21.93% |
| 20150901 | 6,218 | 6,219 | -0.02% | 6,250 | -0.51% | 6,336.4 | -1.87% | 7,970.5 | -21.99% |
| 20150831 | 6,219 | 6,221.2 | -0.04% | 6,272.7 | -0.86% | 6,336.4 | -1.85% | 7,974.2 | -22.01% |
| 20150830 | 6,221.2 | 6,221.2 | 0.00% | 6,281.8 | -0.96% | 6,344.9 | -1.95% | 7,974.2 | -21.98% |
| 20150829 | 6,221.2 | 6,221.2 | 0.00% | 6,281.8 | -0.96% | 6,358.4 | -2.16% | 7,974.2 | -21.98% |
| 20150828 | 6,221.2 | 6,225 | -0.06% | 6,281.8 | -0.96% | 6,364.2 | -2.25% | 7,976.2 | -22.00% |
| 20150827 | 6,225 | 6,240.6 | -0.25% | 6,285.8 | -0.97% | 6,384.8 | -2.50% | 7,979.1 | -21.98% |
| 20150826 | 6,240.6 | 6,250 | -0.15% | 6,289.7 | -0.78% | 6,387.2 | -2.30% | 7,979.9 | -21.80% |
| 20150825 | 6,250 | 6,272.7 | -0.36% | 6,296.8 | -0.74% | 6,387.2 | -2.15% | 7,984.4 | -21.72% |
| 20150824 | 6,272.7 | 6,281.8 | -0.14% | 6,296.7 | -0.38% | 6,387.2 | -1.79% | 7,991.9 | -21.51% |
| 20150823 | 6,281.8 | 6,281.8 | 0.00% | 6,305.8 | -0.38% | 6,387.7 | -1.66% | 7,991.9 | -21.40% |
| 20150822 | 6,281.8 | 6,281.8 | 0.00% | 6,305.8 | -0.38% | 6,398.5 | -1.82% | 7,991.9 | -21.40% |
| 20150821 | 6,281.8 | 6,285.8 | -0.06% | 6,305.8 | -0.38% | 6,399.6 | -1.84% | 7,994.6 | -21.42% |
| 20150820 | 6,285.8 | 6,289.7 | -0.06% | 6,310.9 | -0.40% | 6,405 | -1.86% | 7,995.8 | -21.39% |
| 20150819 | 6,289.7 | 6,296.8 | -0.11% | 6,321.4 | -0.50% | 6,406.7 | -1.83% | 7,996.7 | -21.35% |
| 20150818 | 6,296.8 | 6,296.7 | 0.00% | 6,325.2 | -0.45% | 6,406.7 | -1.72% | 7,998.1 | -21.27% |
| 20150817 | 6,296.7 | 6,305.8 | -0.14% | 6,323.8 | -0.43% | 6,406.7 | -1.72% | 7,999.6 | -21.29% |
| 20150816 | 6,305.8 | 6,305.8 | 0.00% | 6,321.8 | -0.25% | 6,408.5 | -1.60% | 7,999.6 | -21.17% |
| 20150815 | 6,305.8 | 6,305.8 | 0.00% | 6,321.8 | -0.25% | 6,414.8 | -1.70% | 7,999.6 | -21.17% |
| 20150814 | 6,305.8 | 6,310.9 | -0.08% | 6,321.8 | -0.25% | 6,417.7 | -1.74% | 8,001.3 | -21.19% |
| 20150813 | 6,310.9 | 6,321.4 | -0.17% | 6,331.1 | -0.32% | 6,441.8 | -2.03% | 8,002.6 | -21.14% |
| 20150812 | 6,321.4 | 6,325.2 | -0.06% | 6,333.9 | -0.20% | 6,456.5 | -2.09% | 7,999.7 | -20.98% |
| 20150811 | 6,325.2 | 6,323.8 | 0.02% | 6,332.6 | -0.12% | 6,456.5 | -2.03% | 8,000.9 | -20.94% |
| 20150810 | 6,323.8 | 6,321.8 | 0.03% | 6,339.2 | -0.24% | 6,456.5 | -2.06% | 8,004.5 | -21.00% |
| 20150809 | 6,321.8 | 6,321.8 | 0.00% | 6,336.4 | -0.23% | 6,461.5 | -2.16% | 8,004.5 | -21.02% |
| 20150808 | 6,321.8 | 6,321.8 | 0.00% | 6,336.4 | -0.23% | 6,469.1 | -2.28% | 8,004.5 | -21.02% |
| 20150807 | 6,321.8 | 6,331.1 | -0.15% | 6,336.4 | -0.23% | 6,507.5 | -2.85% | 8,008.6 | -21.06% |
| 20150806 | 6,331.1 | 6,333.9 | -0.04% | 6,344.9 | -0.22% | 6,521.8 | -2.92% | 8,012.8 | -20.99% |
| 20150805 | 6,333.9 | 6,332.6 | 0.02% | 6,358.4 | -0.39% | 6,527.4 | -2.96% | 8,016.5 | -20.99% |
| 20150804 | 6,332.6 | 6,339.2 | -0.10% | 6,364.2 | -0.50% | 6,527.4 | -2.98% | 8,018.2 | -21.02% |
| 20150803 | 6,339.2 | 6,336.4 | 0.04% | 6,384.8 | -0.71% | 6,527.4 | -2.88% | 8,020.8 | -20.97% |
| 20150802 | 6,336.4 | 6,336.4 | 0.00% | 6,387.2 | -0.80% | 6,528.3 | -2.94% | 8,020.8 | -21.00% |
| 20150801 | 6,336.4 | 6,336.4 | 0.00% | 6,387.2 | -0.80% | 6,536.5 | -3.06% | 8,020.8 | -21.00% |
| 20150731 | 6,336.4 | 6,344.9 | -0.13% | 6,387.2 | -0.80% | 6,538.2 | -3.09% | 8,021.6 | -21.01% |
| 20150730 | 6,344.9 | 6,358.4 | -0.21% | 6,387.7 | -0.67% | 6,538.2 | -2.96% | 8,022.7 | -20.91% |
| 20150729 | 6,358.4 | 6,364.2 | -0.09% | 6,398.5 | -0.63% | 6,578.4 | -3.34% | 8,024.9 | -20.77% |
| 20150728 | 6,364.2 | 6,384.8 | -0.32% | 6,399.6 | -0.55% | 6,596.4 | -3.52% | 8,042.8 | -20.87% |
| 20150727 | 6,384.8 | 6,387.2 | -0.04% | 6,405 | -0.32% | 6,596.4 | -3.21% | 8,049.6 | -20.68% |
| 20150726 | 6,387.2 | 6,387.2 | 0.00% | 6,406.7 | -0.30% | 6,596.4 | -3.17% | 8,049.6 | -20.65% |
| 20150725 | 6,387.2 | 6,387.2 | 0.00% | 6,406.7 | -0.30% | 6,601.1 | -3.24% | 8,049.6 | -20.65% |
| 20150724 | 6,387.2 | 6,387.7 | -0.01% | 6,406.7 | -0.30% | 6,606.8 | -3.32% | 8,051.9 | -20.67% |
| 20150723 | 6,387.7 | 6,398.5 | -0.17% | 6,408.5 | -0.32% | 6,625 | -3.58% | 8,054 | -20.69% |
| 20150722 | 6,398.5 | 6,399.6 | -0.02% | 6,414.8 | -0.25% | 6,631.6 | -3.51% | 8,056.9 | -20.58% |
| 20150721 | 6,399.6 | 6,405 | -0.08% | 6,417.7 | -0.28% | 6,631.6 | -3.50% | 8,058.1 | -20.58% |
| 20150720 | 6,405 | 6,406.7 | -0.03% | 6,441.8 | -0.57% | 6,631.6 | -3.42% | 8,089 | -20.82% |
| 20150719 | 6,406.7 | 6,406.7 | 0.00% | 6,456.5 | -0.77% | 6,631.6 | -3.39% | 8,089 | -20.80% |
| 20150718 | 6,406.7 | 6,406.7 | 0.00% | 6,456.5 | -0.77% | 6,639 | -3.50% | 8,089 | -20.80% |
| 20150717 | 6,406.7 | 6,408.5 | -0.03% | 6,456.5 | -0.77% | 6,641.1 | -3.53% | 8,084.4 | -20.75% |
| 20150716 | 6,408.5 | 6,414.8 | -0.10% | 6,461.5 | -0.82% | 6,676.2 | -4.01% | 8,102.6 | -20.91% |
| 20150715 | 6,414.8 | 6,417.7 | -0.05% | 6,469.1 | -0.84% | 6,689.7 | -4.11% | 8,109.6 | -20.90% |
| 20150714 | 6,417.7 | 6,441.8 | -0.37% | 6,507.5 | -1.38% | 6,696.7 | -4.17% | 8,112.2 | -20.89% |
| 20150713 | 6,441.8 | 6,456.5 | -0.23% | 6,521.8 | -1.23% | 6,696.7 | -3.81% | 8,110.2 | -20.57% |
| 20150712 | 6,456.5 | 6,456.5 | 0.00% | 6,527.4 | -1.09% | 6,696.7 | -3.59% | 8,110.2 | -20.39% |
| 20150711 | 6,456.5 | 6,456.5 | 0.00% | 6,527.4 | -1.09% | 6,707.8 | -3.75% | 8,110.2 | -20.39% |
| 20150710 | 6,456.5 | 6,461.5 | -0.08% | 6,527.4 | -1.09% | 6,708.2 | -3.75% | 8,112.5 | -20.41% |
| 20150709 | 6,461.5 | 6,469.1 | -0.12% | 6,528.3 | -1.02% | 6,710.4 | -3.71% | 8,120.2 | -20.43% |
| 20150708 | 6,469.1 | 6,507.5 | -0.59% | 6,536.5 | -1.03% | 6,713.1 | -3.63% | 8,121.8 | -20.35% |
| 20150707 | 6,507.5 | 6,521.8 | -0.22% | 6,538.2 | -0.47% | 6,722.2 | -3.19% | 8,122.9 | -19.89% |
| 20150706 | 6,521.8 | 6,527.4 | -0.09% | 6,578.4 | -0.86% | 6,722.2 | -2.98% | 8,147.8 | -19.96% |
| 20150705 | 6,527.4 | 6,527.4 | 0.00% | 6,596.4 | -1.05% | 6,722.2 | -2.90% | 8,147.8 | -19.89% |
| 20150704 | 6,527.4 | 6,527.4 | 0.00% | 6,596.4 | -1.05% | 6,723.6 | -2.92% | 8,147.8 | -19.89% |
| 20150703 | 6,527.4 | 6,528.3 | -0.01% | 6,596.4 | -1.05% | 6,725.4 | -2.94% | 8,146.9 | -19.88% |
| 20150702 | 6,528.3 | 6,536.5 | -0.13% | 6,601.1 | -1.10% | 6,728.4 | -2.97% | 8,145.7 | -19.86% |
| 20150701 | 6,536.5 | 6,538.2 | -0.03% | 6,606.8 | -1.06% | 6,740.4 | -3.03% | 8,147 | -19.77% |
| 20150630 | 6,538.2 | 6,578.4 | -0.61% | 6,625 | -1.31% | 6,741.7 | -3.02% | 8,147.3 | -19.75% |
| 20150629 | 6,578.4 | 6,596.4 | -0.27% | 6,631.6 | -0.80% | 6,741.7 | -2.42% | 8,149.4 | -19.28% |
| 20150628 | 6,596.4 | 6,596.4 | 0.00% | 6,631.6 | -0.53% | 6,742.6 | -2.17% | 8,149.4 | -19.06% |
| 20150627 | 6,596.4 | 6,596.4 | 0.00% | 6,631.6 | -0.53% | 6,749.2 | -2.26% | 8,149.4 | -19.06% |
| 20150626 | 6,596.4 | 6,601.1 | -0.07% | 6,631.6 | -0.53% | 6,752.2 | -2.31% | 8,155.3 | -19.12% |
| 20150625 | 6,601.1 | 6,606.8 | -0.09% | 6,639 | -0.57% | 6,754.6 | -2.27% | 8,160.7 | -19.11% |
| 20150624 | 6,606.8 | 6,625 | -0.27% | 6,641.1 | -0.52% | 6,879 | -3.96% | 8,173.5 | -19.17% |
| 20150623 | 6,625 | 6,631.6 | -0.10% | 6,676.2 | -0.77% | 6,879 | -3.69% | 8,185.5 | -19.06% |
| 20150622 | 6,631.6 | 6,631.6 | 0.00% | 6,689.7 | -0.87% | 6,879 | -3.60% | 8,203.8 | -19.16% |
| 20150621 | 6,631.6 | 6,631.6 | 0.00% | 6,696.7 | -0.97% | 6,883.9 | -3.67% | 8,203.8 | -19.16% |
| 20150620 | 6,631.6 | 6,631.6 | 0.00% | 6,696.7 | -0.97% | 6,885.7 | -3.69% | 8,203.8 | -19.16% |
| 20150619 | 6,631.6 | 6,639 | -0.11% | 6,696.7 | -0.97% | 6,931.1 | -4.32% | 8,204.3 | -19.17% |
| 20150618 | 6,639 | 6,641.1 | -0.03% | 6,707.8 | -1.03% | 6,936.1 | -4.28% | 8,205.6 | -19.09% |
| 20150617 | 6,641.1 | 6,676.2 | -0.53% | 6,708.2 | -1.00% | 7,051.9 | -5.83% | 8,206.6 | -19.08% |
| 20150616 | 6,676.2 | 6,689.7 | -0.20% | 6,710.4 | -0.51% | 7,051.9 | -5.33% | 8,197 | -18.55% |
| 20150615 | 6,689.7 | 6,696.7 | -0.10% | 6,713.1 | -0.35% | 7,051.9 | -5.14% | 8,205.7 | -18.47% |
| 20150614 | 6,696.7 | 6,696.7 | 0.00% | 6,722.2 | -0.38% | 7,050.3 | -5.02% | 8,205.7 | -18.39% |
| 20150613 | 6,696.7 | 6,696.7 | 0.00% | 6,722.2 | -0.38% | 7,076.6 | -5.37% | 8,205.7 | -18.39% |
| 20150612 | 6,696.7 | 6,707.8 | -0.17% | 6,722.2 | -0.38% | 7,081.3 | -5.43% | 8,227.4 | -18.60% |
| 20150611 | 6,707.8 | 6,708.2 | -0.01% | 6,723.6 | -0.23% | 7,087.5 | -5.36% | 8,268.1 | -18.87% |
| 20150610 | 6,708.2 | 6,710.4 | -0.03% | 6,725.4 | -0.26% | 7,091 | -5.40% | 8,269.7 | -18.88% |
| 20150609 | 6,710.4 | 6,713.1 | -0.04% | 6,728.4 | -0.27% | 7,091 | -5.37% | 8,280.3 | -18.96% |
| 20150608 | 6,713.1 | 6,722.2 | -0.14% | 6,740.4 | -0.41% | 7,091 | -5.33% | 8,308.1 | -19.20% |
| 20150607 | 6,722.2 | 6,722.2 | 0.00% | 6,741.7 | -0.29% | 7,092.3 | -5.22% | 8,308.1 | -19.09% |
| 20150606 | 6,722.2 | 6,722.2 | 0.00% | 6,741.7 | -0.29% | 7,092.6 | -5.22% | 8,308.1 | -19.09% |
| 20150605 | 6,722.2 | 6,723.6 | -0.02% | 6,741.7 | -0.29% | 7,063.8 | -4.84% | 8,324.6 | -19.25% |
| 20150604 | 6,723.6 | 6,725.4 | -0.03% | 6,742.6 | -0.28% | 7,061.7 | -4.79% | 8,330.2 | -19.29% |
| 20150603 | 6,725.4 | 6,728.4 | -0.04% | 6,749.2 | -0.35% | 7,044.7 | -4.53% | 8,392.9 | -19.87% |
| 20150602 | 6,728.4 | 6,740.4 | -0.18% | 6,752.2 | -0.35% | 7,044.7 | -4.49% | 8,394.1 | -19.84% |
| 20150601 | 6,740.4 | 6,741.7 | -0.02% | 6,754.6 | -0.21% | 7,044.7 | -4.32% | 8,394.1 | -19.70% |
| 20150531 | 6,741.7 | 6,741.7 | 0.00% | 6,879 | -2.00% | 7,044.7 | -4.30% | 8,394.1 | -19.69% |
| 20150530 | 6,741.7 | 6,741.7 | 0.00% | 6,879 | -2.00% | 7,044.7 | -4.30% | 8,394.1 | -19.69% |
| 20150529 | 6,741.7 | 6,742.6 | -0.01% | 6,879 | -2.00% | 7,046.6 | -4.33% | 8,408.6 | -19.82% |
| 20150528 | 6,742.6 | 6,749.2 | -0.10% | 6,883.9 | -2.05% | 7,049.8 | -4.36% | 8,440.4 | -20.12% |
| 20150527 | 6,749.2 | 6,752.2 | -0.04% | 6,885.7 | -1.98% | 7,025.1 | -3.93% | 8,471.6 | -20.33% |
| 20150526 | 6,752.2 | 6,754.6 | -0.04% | 6,931.1 | -2.58% | 7,030.6 | -3.96% | 8,474.9 | -20.33% |
| 20150525 | 6,754.6 | 6,879 | -1.81% | 6,936.1 | -2.62% | 7,030.6 | -3.93% | 8,505.7 | -20.59% |
| 20150524 | 6,879 | 6,879 | 0.00% | 7,051.9 | -2.45% | 7,030.6 | -2.16% | 8,505.7 | -19.12% |
| 20150523 | 6,879 | 6,879 | 0.00% | 7,051.9 | -2.45% | 7,032.8 | -2.19% | 8,505.7 | -19.12% |
| 20150522 | 6,879 | 6,883.9 | -0.07% | 7,051.9 | -2.45% | 7,034.1 | -2.20% | 8,534.1 | -19.39% |
| 20150521 | 6,883.9 | 6,885.7 | -0.03% | 7,050.3 | -2.36% | 7,036.7 | -2.17% | 8,587.1 | -19.83% |
| 20150520 | 6,885.7 | 6,931.1 | -0.66% | 7,076.6 | -2.70% | 7,046.5 | -2.28% | 8,612.9 | -20.05% |
| 20150519 | 6,931.1 | 6,936.1 | -0.07% | 7,081.3 | -2.12% | 7,052.7 | -1.72% | 8,601.3 | -19.42% |
| 20150518 | 6,936.1 | 7,051.9 | -1.64% | 7,087.5 | -2.14% | 7,052.7 | -1.65% | 8,622.7 | -19.56% |
| 20150517 | 7,051.9 | 7,051.9 | 0.00% | 7,091 | -0.55% | 7,052.7 | -0.01% | 8,622.7 | -18.22% |
| 20150516 | 7,051.9 | 7,051.9 | 0.00% | 7,091 | -0.55% | 7,052.9 | -0.01% | 8,622.7 | -18.22% |
| 20150515 | 7,051.9 | 7,050.3 | 0.02% | 7,091 | -0.55% | 7,055.7 | -0.05% | 8,698.5 | -18.93% |
| 20150514 | 7,050.3 | 7,076.6 | -0.37% | 7,092.3 | -0.59% | 7,057.5 | -0.10% | 8,872.2 | -20.53% |
| 20150513 | 7,076.6 | 7,081.3 | -0.07% | 7,092.6 | -0.23% | 7,058.5 | 0.26% | 8,902.9 | -20.51% |
| 20150512 | 7,081.3 | 7,087.5 | -0.09% | 7,063.8 | 0.25% | 7,059 | 0.32% | 8,688.7 | -18.50% |
| 20150511 | 7,087.5 | 7,091 | -0.05% | 7,061.7 | 0.37% | 7,059 | 0.40% | 8,461.7 | -16.24% |
| 20150510 | 7,091 | 7,091 | 0.00% | 7,044.7 | 0.66% | 7,059 | 0.45% | 8,461.7 | -16.20% |
| 20150509 | 7,091 | 7,091 | 0.00% | 7,044.7 | 0.66% | 7,061.9 | 0.41% | 8,461.7 | -16.20% |
| 20150508 | 7,091 | 7,092.3 | -0.02% | 7,044.7 | 0.66% | 7,065.9 | 0.36% | 8,308.5 | -14.65% |
| 20150507 | 7,092.3 | 7,092.6 | -0.00% | 7,044.7 | 0.68% | 7,067.7 | 0.35% | 8,298.4 | -14.53% |
| 20150506 | 7,092.6 | 7,063.8 | 0.41% | 7,046.6 | 0.65% | 7,070.3 | 0.32% | 8,259.4 | -14.13% |
| 20150505 | 7,063.8 | 7,061.7 | 0.03% | 7,049.8 | 0.20% | 7,070.3 | -0.09% | 8,256.2 | -14.44% |
| 20150504 | 7,061.7 | 7,044.7 | 0.24% | 7,025.1 | 0.52% | 7,070.3 | -0.12% | 8,190.6 | -13.78% |
| 20150503 | 7,044.7 | 7,044.7 | 0.00% | 7,030.6 | 0.20% | 7,070.3 | -0.36% | 8,192.7 | -14.01% |
| 20150502 | 7,044.7 | 7,044.7 | 0.00% | 7,030.6 | 0.20% | 7,078.2 | -0.47% | 8,192.7 | -14.01% |
| 20150501 | 7,044.7 | 7,044.7 | 0.00% | 7,030.6 | 0.20% | 7,084.7 | -0.56% | 8,192.7 | -14.01% |
| 20150430 | 7,044.7 | 7,046.6 | -0.03% | 7,032.8 | 0.17% | 7,142 | -1.36% | 8,192.7 | -14.01% |
| 20150429 | 7,046.6 | 7,049.8 | -0.05% | 7,034.1 | 0.18% | 7,159.6 | -1.58% | 8,193.9 | -14.00% |
| 20150428 | 7,049.8 | 7,025.1 | 0.35% | 7,036.7 | 0.19% | 7,159.6 | -1.53% | 8,194.9 | -13.97% |
| 20150427 | 7,025.1 | 7,030.6 | -0.08% | 7,046.5 | -0.30% | 7,159.6 | -1.88% | 8,178.9 | -14.11% |
| 20150426 | 7,030.6 | 7,030.6 | 0.00% | 7,052.7 | -0.31% | 7,160.6 | -1.82% | 8,178.9 | -14.04% |
| 20150425 | 7,030.6 | 7,030.6 | 0.00% | 7,052.7 | -0.31% | 7,160.3 | -1.81% | 8,178.9 | -14.04% |
| 20150424 | 7,030.6 | 7,032.8 | -0.03% | 7,052.7 | -0.31% | 7,153.2 | -1.71% | 8,180.9 | -14.06% |
| 20150423 | 7,032.8 | 7,034.1 | -0.02% | 7,052.9 | -0.28% | 7,157 | -1.74% | 8,185.7 | -14.08% |
| 20150422 | 7,034.1 | 7,036.7 | -0.04% | 7,055.7 | -0.31% | 7,158.2 | -1.73% | 8,147.7 | -13.67% |
| 20150421 | 7,036.7 | 7,046.5 | -0.14% | 7,057.5 | -0.29% | 7,158.2 | -1.70% | 8,115.6 | -13.29% |
| 20150420 | 7,046.5 | 7,052.7 | -0.09% | 7,058.5 | -0.17% | 7,158.2 | -1.56% | 8,089.6 | -12.89% |
| 20150419 | 7,052.7 | 7,052.7 | 0.00% | 7,059 | -0.09% | 7,158.2 | -1.47% | 8,089.6 | -12.82% |
| 20150418 | 7,052.7 | 7,052.7 | 0.00% | 7,059 | -0.09% | 7,176.3 | -1.72% | 8,089.6 | -12.82% |
| 20150417 | 7,052.7 | 7,052.9 | -0.00% | 7,059 | -0.09% | 7,179.8 | -1.77% | 8,090.8 | -12.83% |
| 20150416 | 7,052.9 | 7,055.7 | -0.04% | 7,061.9 | -0.13% | 7,179.7 | -1.77% | 8,093.8 | -12.86% |
| 20150415 | 7,055.7 | 7,057.5 | -0.03% | 7,065.9 | -0.14% | 7,180.1 | -1.73% | 8,093.7 | -12.82% |
| 20150414 | 7,057.5 | 7,058.5 | -0.01% | 7,067.7 | -0.14% | 7,180.1 | -1.71% | 8,051.1 | -12.34% |
| 20150413 | 7,058.5 | 7,059 | -0.01% | 7,070.3 | -0.17% | 7,180.1 | -1.69% | 7,993.5 | -11.70% |
| 20150412 | 7,059 | 7,059 | 0.00% | 7,070.3 | -0.16% | 7,180.7 | -1.69% | 7,993.5 | -11.69% |
| 20150411 | 7,059 | 7,059 | 0.00% | 7,070.3 | -0.16% | 7,196.5 | -1.91% | 7,993.5 | -11.69% |
| 20150410 | 7,059 | 7,061.9 | -0.04% | 7,070.3 | -0.16% | 7,230.2 | -2.37% | 7,959.4 | -11.31% |
| 20150409 | 7,061.9 | 7,065.9 | -0.06% | 7,078.2 | -0.23% | 7,234.2 | -2.38% | 7,935.7 | -11.01% |
| 20150408 | 7,065.9 | 7,067.7 | -0.03% | 7,084.7 | -0.27% | 7,244.5 | -2.47% | 7,921.3 | -10.80% |
| 20150407 | 7,067.7 | 7,070.3 | -0.04% | 7,118 | -0.71% | 7,244.5 | -2.44% | 7,920.2 | -10.76% |
| 20150406 | 7,070.3 | 7,070.3 | 0.00% | 7,142 | -1.00% | 7,244.5 | -2.40% | 7,920.2 | -10.73% |
| 20150405 | 7,070.3 | 7,070.3 | 0.00% | 7,159.6 | -1.25% | 7,247.4 | -2.44% | 7,920.2 | -10.73% |
| 20150404 | 7,070.3 | 7,070.3 | 0.00% | 7,159.6 | -1.25% | 7,244.5 | -2.40% | 7,920.2 | -10.73% |
| 20150403 | 7,070.3 | 7,078.2 | -0.11% | 7,159.6 | -1.25% | 7,248.1 | -2.45% | 7,919.3 | -10.72% |
| 20150402 | 7,078.2 | 7,084.7 | -0.09% | 7,160.6 | -1.15% | 7,273.1 | -2.68% | 7,909.4 | -10.51% |
| 20150401 | 7,084.7 | 7,118 | -0.47% | 7,160.3 | -1.06% | 7,274.3 | -2.61% | 7,908.5 | -10.42% |
| 20150331 | 7,118 | 7,142 | -0.34% | 7,153.2 | -0.49% | 7,274.3 | -2.15% | 7,908.6 | -10.00% |
| 20150330 | 7,142 | 7,159.6 | -0.25% | 7,157 | -0.21% | 7,274.3 | -1.82% | 7,911.4 | -9.73% |
| 20150329 | 7,159.6 | 7,159.6 | 0.00% | 7,158.2 | 0.02% | 7,274.3 | -1.58% | 7,911.4 | -9.50% |
| 20150328 | 7,159.6 | 7,159.6 | 0.00% | 7,158.2 | 0.02% | 7,274.3 | -1.58% | 7,911.4 | -9.50% |
| 20150327 | 7,159.6 | 7,160.6 | -0.01% | 7,158.2 | 0.02% | 7,314.8 | -2.12% | 7,911.8 | -9.51% |
| 20150326 | 7,160.6 | 7,160.3 | 0.00% | 7,158.2 | 0.03% | 7,321 | -2.19% | 7,908.6 | -9.46% |
| 20150325 | 7,160.3 | 7,153.2 | 0.10% | 7,176.3 | -0.22% | 7,321.8 | -2.21% | 7,910 | -9.48% |
| 20150324 | 7,153.2 | 7,157 | -0.05% | 7,179.8 | -0.37% | 7,322.6 | -2.31% | 7,912.6 | -9.60% |
| 20150323 | 7,157 | 7,158.2 | -0.02% | 7,179.7 | -0.32% | 7,322.6 | -2.26% | 7,916.3 | -9.59% |
| 20150322 | 7,158.2 | 7,158.2 | 0.00% | 7,180.1 | -0.31% | 7,322.6 | -2.25% | 7,916.3 | -9.58% |
| 20150321 | 7,158.2 | 7,158.2 | 0.00% | 7,180.1 | -0.31% | 7,322.6 | -2.25% | 7,916.3 | -9.58% |
| 20150320 | 7,158.2 | 7,158.2 | 0.00% | 7,180.1 | -0.31% | 7,322.6 | -2.25% | 7,916.4 | -9.58% |
| 20150319 | 7,158.2 | 7,176.3 | -0.25% | 7,180.7 | -0.31% | 7,322.6 | -2.25% | 7,924.4 | -9.67% |
| 20150318 | 7,176.3 | 7,179.8 | -0.05% | 7,196.5 | -0.28% | 7,322.6 | -2.00% | 7,924.2 | -9.44% |
| 20150317 | 7,179.8 | 7,179.7 | 0.00% | 7,230.2 | -0.70% | 7,322.6 | -1.95% | 7,925.6 | -9.41% |
| 20150316 | 7,179.7 | 7,180.1 | -0.01% | 7,234.2 | -0.75% | 7,322.6 | -1.95% | 7,925.4 | -9.41% |
| 20150315 | 7,180.1 | 7,180.1 | 0.00% | 7,244.5 | -0.89% | 7,322.6 | -1.95% | 7,925.4 | -9.40% |
| 20150314 | 7,180.1 | 7,180.1 | 0.00% | 7,244.5 | -0.89% | 7,322.6 | -1.95% | 7,925.4 | -9.40% |
| 20150313 | 7,180.1 | 7,180.7 | -0.01% | 7,244.5 | -0.89% | 7,322.6 | -1.95% | 7,928.3 | -9.44% |
| 20150312 | 7,180.7 | 7,196.5 | -0.22% | 7,247.4 | -0.92% | 7,322.6 | -1.94% | 7,928.6 | -9.43% |
| 20150311 | 7,196.5 | 7,230.2 | -0.47% | 7,244.5 | -0.66% | 7,323.2 | -1.73% | 7,928.1 | -9.23% |
| 20150310 | 7,230.2 | 7,234.2 | -0.06% | 7,248.1 | -0.25% | 7,325.7 | -1.30% | 7,930 | -8.82% |
| 20150309 | 7,234.2 | 7,244.5 | -0.14% | 7,273.1 | -0.53% | 7,325.7 | -1.25% | 7,931.1 | -8.79% |
| 20150308 | 7,244.5 | 7,244.5 | 0.00% | 7,274.3 | -0.41% | 7,328.2 | -1.14% | 7,931.1 | -8.66% |
| 20150307 | 7,244.5 | 7,244.5 | 0.00% | 7,274.3 | -0.41% | 7,328.2 | -1.14% | 7,931.1 | -8.66% |
| 20150306 | 7,244.5 | 7,247.4 | -0.04% | 7,314.8 | -0.96% | 7,328.2 | -1.14% | 7,924.1 | -8.58% |
| 20150305 | 7,247.4 | 7,244.5 | 0.04% | 7,321 | -1.01% | 7,330.6 | -1.13% | 7,926.8 | -8.57% |
| 20150304 | 7,244.5 | 7,248.1 | -0.05% | 7,321.8 | -1.06% | 7,333 | -1.21% | 7,922.4 | -8.56% |
| 20150303 | 7,248.1 | 7,273.1 | -0.34% | 7,322.6 | -1.02% | 7,339.1 | -1.24% | 7,924.2 | -8.53% |
| 20150302 | 7,273.1 | 7,274.3 | -0.02% | 7,322.6 | -0.68% | 7,348.2 | -1.02% | 7,928.4 | -8.27% |
Please attention: only for reference. any steel problems and inquiry, pls feel free contact us.
